Aave
AAVE · 美元计价
$107.11
-0.03%
≈ ￥706.926
(-$0.03)
更新于 2026-11-15 18:50:02
24H 最高$107.60
24H 最低$96.60
今日开盘$107.14
24H 成交量$2,044.07万
流通市值$15.96亿
24H 涨跌额(-$0.03)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 48 |
ZROLayerZero
|
$1.491 | $1.58 | $1.34 | $1,309.47万 | $1.70亿 | -1.78% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002176 | $0.001966 | $27.10万 | $1,166.95万 | -3.91% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 252 |
NXPCNEXPACE
|
$0.1369 | $0.1444 | $0.1295 | $67.18万 | $2,367.83万 | -4.47% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.10% |
| 45 |
NIGHTMidnight
|
$0.05073 | $0.05126 | $0.0455 | $1,378.30万 | $8.09亿 | 8.03% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.43万 | $770.43万 | -5.53% |
| 106 |
LDOLido DAO
|
$0.2743 | $0.2911 | $0.2556 | $283.04万 | $2.31亿 | -5.28% |
| 12 |
UNIUniswap
|
$5.132 | $5.53 | $4.62 | $7,681.96万 | $30.69亿 | -6.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,956.51 | — | -0.12% |
| 271 |
MANTAManta Network
|
$0.04185 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.47% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |
| 155 |
LSK应用链
|
$0.1461 | $0.1511 | $0.1324 | $143.84万 | $2,906.64万 | -2.21% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |