Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 551 |
ANIMEAnimecoin
|
$0.00265 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -1.78% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.169 | $0.1608 | $21.37万 | $2,799.84万 | -3.09% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.10万 | — | -5.68% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 116 |
NIGHTMidnight
|
$0.04047 | $0.0418 | $0.03959 | $183.91万 | $6.63亿 | -2.58% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.31万 | $2,763.44万 | -5.25% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.43% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Mitosis _比特币行情
Artificial _比特币行情
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
LITEB _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _比特币行情
Official _比特币行情
QQQB _以太坊ETH价格
Injective _比特币
BitTensor _BTC行情
Mitosis _加密货币行情
SNDKB _BTC行情
Caldera _比特币行情
Stellar _币种排行
BEAMX _比特币行情
ZAMA _比特币行情
Sui _以太坊ETH价格
Sui _比特币
Aerodrome _比特币
Polkadot _BTC行情
NVDAB _数字货币市值
Celestia _加密货币行情
Chainlink _数字货币市值
Injective _比特币
BFUSD _加密货币行情
Ethena _币种排行
Haedal _以太坊ETH价格
Pump.fun _币种排行
Plasma _加密货币行情
Artificial _币种排行
SOXLB _数字货币市值
Hedera _币种排行
NFPrompt _以太坊ETH价格
Holo _比特币行情
SKHYB _以太坊ETH价格
Gram _BTC行情
United Stables _以太坊ETH价格
USDC _加密货币行情
SNXXB _比特币行情