Alchemy Pay
ACH · 美元计价
$0.0046
-2.54%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.26万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $680.37万 | $1.88亿 | -5.30% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 535 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.29% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 137 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $145.05万 | — | -3.76% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.16% |
| 130 |
NIGHTMidnight
|
$0.04026 | $0.04229 | $0.03959 | $162.64万 | $6.63亿 | -3.96% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
PYPLBPYPLB
|
$58.96 | $59.03 | $56.92 | $3.02万 | — | 3.55% |
| 307 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $46.13万 | $2,763.44万 | -4.33% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BFUSD _币种排行
RedStone _数字货币市值
DRAMB _BTC行情
Solana _加密货币行情
Celestia _以太坊ETH价格
Injective _数字货币市值
Ethena USDe _币种排行
Zcash _以太坊ETH价格
First Digital _BTC行情
Polkadot _数字货币市值
Aerodrome _BTC行情
Polkadot _BTC行情
Arbitrum _BTC行情
Hedera _币种排行
MRVLB _币种排行
United Stables _BTC行情
MARSCOIN _币种排行
Aster _币种排行
Sophon _BTC行情
RWUSD _比特币
Near Protocol _比特币
SNDKB _比特币
Plasma _BTC行情
CRCLB _币种排行
Plasma _比特币
Hyperliquid _比特币行情
Aerodrome _比特币行情
SNXXB _比特币行情
Chainlink _比特币行情
TONToken _比特币行情
牛来 _比特币行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Ondo _数字货币市值
SOXLB _BTC行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
United Stables _加密货币行情
BNB _以太坊ETH价格
Internet _比特币