Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 17:40:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $674.17万 | $1.88亿 | -1.29% |
| 663 |
QNTBQNTB
|
$31.38 | $34.42 | $30.66 | $4.84万 | — | -8.22% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 483 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.60万 | $2,799.84万 | -2.59% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.73万 | $521.45万 | -3.92% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.79% |
| 176 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $93.00万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.124 | $7.35 | $6.81 | $4,181.83万 | $44.45亿 | -1.25% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
IBMBIBMB
|
$248.77 | $259.93 | $248.10 | $10.26万 | — | -3.47% |
| 89 |
LSKLisk
|
$0.1792 | $0.1951 | $0.1727 | $290.39万 | $3,769.84万 | -6.52% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Cosmos _比特币
Pump.fun _BTC行情
Caldera _币种排行
Solana _数字货币市值
Pendle _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _币种排行
Ethereum _以太坊ETH价格
Haedal _BTC行情
KORUB _比特币行情
Hyperliquid _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
Arbitrum _比特币
Hedera _比特币行情
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
MUB _BTC行情
Ethena USDe _加密货币行情
CRWVB _加密货币行情
SKHYB _BTC行情
Official _比特币
Solana _加密货币行情
USDC _比特币
MUB _比特币行情
Dogecoin _BTC行情
Haedal _以太坊ETH价格
Haedal _数字货币市值
Solana _比特币
BNCB _币种排行
MegaETH _币种排行
Nomina _BTC行情
LITEB _以太坊ETH价格
TONToken _加密货币行情
BFUSD _BTC行情
Pepe _加密货币行情
Celo _数字货币市值
XRP _比特币行情
SKHYB _BTC行情
Holo _加密货币行情