My Neighbor Alice
ALICE · 美元计价
$0.1263
-1.71%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1285
24H 成交量$18.34万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.88万 | — | -7.81% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 512 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -0.67% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.84% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 588 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -4.49% |
| 129 |
NIGHTMidnight
|
$0.04094 | $0.04229 | $0.03959 | $159.85万 | $6.63亿 | -2.45% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.82万 | — | 3.30% |
| 257 |
MANTAManta Network
|
$0.05611 | $0.05952 | $0.05529 | $56.97万 | $2,763.44万 | -4.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 634 |
IBMBIBMB
|
$252.89 | $259.93 | $251.54 | $10.03万 | — | -1.99% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
TONToken _比特币
Injective _币种排行
AAPLB _比特币行情
Ethena _比特币
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _BTC行情
LayerZero _数字货币市值
QQQB _BTC行情
SOXLB _比特币
Chainlink _数字货币市值
AMDB _加密货币行情
NVDAB _币种排行
Pump.fun _币种排行
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
USDC _数字货币市值
Solana _比特币行情
Aptos _以太坊ETH价格
INTWB _BTC行情
Worldcoin _币种排行
Holo _比特币行情
Solana _比特币行情
USD1 _币种排行
SNDKB _加密货币行情
Stellar _比特币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Sui _币种排行
First Digital _币种排行
CRWVB _数字货币市值
Celo _加密货币行情
BNB _比特币行情
Celo _比特币
Aster _比特币
INTWB _加密货币行情
KORUB _比特币行情
LayerZero _比特币行情