ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.78 | $3.35万 | — | -6.66% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 540 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.00263 | $16.57万 | $1,469.96万 | -2.70% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 550 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.79万 | $2,799.84万 | -1.91% |
| 143 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.87 | $127.37万 | — | -2.60% |
| 568 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.14万 | $521.45万 | -5.74% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.50万 | $2,763.44万 | -2.53% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 659 |
IBMBIBMB
|
$255.83 | $259.93 | $255.78 | $5.32万 | — | -0.66% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
RedStone _BTC行情
Sophon _比特币行情
Mitosis _BTC行情
Official _以太坊ETH价格
BNCB _比特币行情
SKHYB _比特币
Bitcoin Cash _比特币行情
Injective _币种排行
Aerodrome _比特币行情
TQQQB _数字货币市值
SOXLB _以太坊ETH价格
Zcash _比特币行情
Ethereum _加密货币行情
Celestia _BTC行情
First Digital _比特币
Ondo _以太坊ETH价格
BNB _比特币行情
Origin _币种排行
DRAMB _币种排行
RedStone _加密货币行情
Stellar _比特币行情
First Digital _数字货币市值
BFUSD _币种排行
TSLAB _币种排行
Caldera _数字货币市值
Injective _币种排行
MUB _BTC行情
牛来 _币种排行
ZAMA _币种排行
Mitosis _以太坊ETH价格
Ethena _数字货币市值
BitTensor _BTC行情
BFUSD _BTC行情
Celestia _比特币行情
Bitcoin _比特币行情
TRON _加密货币行情
Arbitrum _币种排行
Initia _币种排行
Pump.fun _加密货币行情
SKHYB _比特币行情