Ankr
ANKR · 美元计价
$0.00388
-0.51%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$24.92万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 504 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $20.20万 | $2,799.84万 | -3.55% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 156 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $109.46万 | $2.73亿 | -4.86% |
| 14 |
UNIUniswap
|
$6.914 | $7.35 | $6.90 | $4,380.40万 | $44.45亿 | -4.50% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.23% |
| 83 |
LSKLisk
|
$0.1815 | $0.1972 | $0.176 | $358.37万 | $3,769.84万 | -7.63% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BFUSD _比特币行情
Pendle _数字货币市值
Dogecoin _加密货币行情
Ethena USDe _以太坊ETH价格
TSLAB _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
BNCB _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _比特币行情
SKHYB _加密货币行情
LITEB _BTC行情
牛来 _币种排行
INTWB _BTC行情
Haedal _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _BTC行情
Injective _加密货币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Nomina _以太坊ETH价格
Uniswap _比特币
Mitosis _比特币行情
USDC _数字货币市值
Solana _币种排行
Arbitrum _加密货币行情
Cardano _币种排行
Avalanche _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币
NVDAB _币种排行
Stellar _以太坊ETH价格
First Digital _比特币
Sui _数字货币市值
INTWB _BTC行情
NVDAB _数字货币市值
Ripple USD _数字货币市值
Plasma _数字货币市值
First Digital _数字货币市值
USD1 _以太坊ETH价格