API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.706 | $1.83 | $1.69 | $669.63万 | $1.88亿 | -5.54% |
| 674 |
QNTBQNTB
|
$31.05 | $34.52 | $31.05 | $3.67万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 529 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -2.48% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
| 138 |
BMNRBBMNRB
|
$19.56 | $20.97 | $19.46 | $139.91万 | — | -4.49% |
| 580 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.79万 | $521.45万 | -5.42% |
| 131 |
NIGHTMidnight
|
$0.03991 | $0.04229 | $0.03959 | $154.38万 | $6.63亿 | -5.20% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 152 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.91万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.036 | $7.35 | $6.97 | $4,081.95万 | $44.45亿 | -1.83% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
PYPLBPYPLB
|
$58.88 | $59.03 | $56.92 | $2.99万 | — | 3.28% |
| 438 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $27.27万 | $2,763.44万 | -3.15% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 75 |
LSKLisk
|
$0.1777 | $0.2129 | $0.1764 | $426.31万 | $3,769.84万 | -13.86% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
LITEB _比特币
Ethena _BTC行情
Bitcoin _比特币
RWUSD _比特币
LayerZero _比特币
Origin _BTC行情
Quant _币种排行
MUB _加密货币行情
BitTensor _比特币行情
TONToken _比特币行情
Holo _币种排行
TONToken _BTC行情
EUR _加密货币行情
Sei _比特币行情
Caldera _数字货币市值
Lisk _加密货币行情
INTCB _比特币
Ripple USD _币种排行
Celo _加密货币行情
Polkadot _BTC行情
RWUSD _BTC行情
MARSCOIN _以太坊ETH价格
CRCLB _比特币
Stacks _币种排行
Bitcoin _币种排行
Avalanche _BTC行情
NFPrompt _数字货币市值
Internet _比特币
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币
NFPrompt _加密货币行情
CRCLB _BTC行情
Sei _数字货币市值
TRON _加密货币行情
Sophon _比特币行情
TSLAB _比特币
QQQB _比特币