APPB
APPB · 美元计价
$231.55
0.73%
≈ ￥1528.23
($1.67)
更新于 2026-11-03 05:10:02
24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$6.11万
流通市值—
24H 涨跌额($1.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.705 | $1.83 | $1.69 | $685.69万 | $1.88亿 | -5.33% |
| 674 |
QNTBQNTB
|
$31.18 | $34.52 | $30.98 | $3.80万 | — | -8.67% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 527 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $18.10万 | $1,469.96万 | -1.93% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.83万 | $2,799.84万 | -2.97% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.15% |
| 580 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.66万 | $521.45万 | -4.80% |
| 128 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $163.65万 | $6.63亿 | -4.76% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.68万 | $2.73亿 | -3.36% |
| 15 |
UNIUniswap
|
$7.034 | $7.35 | $6.97 | $4,098.13万 | $44.45亿 | -1.83% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
PYPLBPYPLB
|
$58.8 | $59.03 | $56.92 | $3.00万 | — | 3.25% |
| 357 |
MANTAManta Network
|
$0.05624 | $0.05952 | $0.05529 | $38.46万 | $2,763.44万 | -4.13% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 640 |
IBMBIBMB
|
$252.72 | $259.93 | $251.54 | $9.44万 | — | -1.94% |
| 75 |
LSKLisk
|
$0.1772 | $0.2129 | $0.176 | $423.02万 | $3,769.84万 | -14.81% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Sei _数字货币市值
First Digital _BTC行情
THORChain _BTC行情
Chainlink _BTC行情
Tether Gold _BTC行情
Zcash _比特币
INTWB _数字货币市值
SOXLB _数字货币市值
Arbitrum _加密货币行情
SNDKB _以太坊ETH价格
Sophon _比特币行情
EUR _加密货币行情
Solana _币种排行
Chainlink _币种排行
CRCLB _数字货币市值
NVDAB _币种排行
Pump.fun _币种排行
Stellar _比特币
CRWVB _比特币行情
SOXLB _数字货币市值
Polkadot _加密货币行情
RedStone _数字货币市值
Sophon _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
Caldera _BTC行情
First Digital _以太坊ETH价格
Sophon _比特币
Sophon _数字货币市值
Caldera _BTC行情
MSTRB _加密货币行情
Bitcoin _加密货币行情
Filecoin _比特币
USDC _BTC行情
Ripple USD _币种排行
牛来 _数字货币市值
XRP _数字货币市值
Litecoin _以太坊ETH价格
BNB _比特币行情