Aster
ASTER · 美元计价
$0.6985
-0.41%
≈ ￥4.6101
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7014
24H 成交量$565.21万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.77万 | — | -8.49% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.97万 | $1,469.96万 | -1.40% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.78% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.33万 | — | -4.76% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 129 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $161.07万 | $6.63亿 | -3.50% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.82万 | — | 3.10% |
| 262 |
MANTAManta Network
|
$0.0557 | $0.05952 | $0.05529 | $56.23万 | $2,763.44万 | -5.67% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aster _比特币
DRAMB _比特币行情
Celestia _数字货币市值
Litecoin _币种排行
Uniswap _以太坊ETH价格
INTCB _BTC行情
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
Tether Gold _币种排行
Caldera _比特币行情
BNCB _加密货币行情
Worldcoin _比特币
Ripple USD _以太坊ETH价格
SOXLB _币种排行
RWUSD _BTC行情
DRAMB _币种排行
THORChain _比特币行情
PAX Gold _BTC行情
Eigenlayer _币种排行
TONToken _比特币行情
Artificial _BTC行情
Avalanche _BTC行情
Huma Finance _数字货币市值
Ondo _币种排行
Bitcoin Cash _比特币行情
1000CAT _比特币行情
NFPrompt _比特币行情
CRWVB _数字货币市值
RWUSD _币种排行
MUB _BTC行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _数字货币市值
KORUB _比特币行情
Sophon _以太坊ETH价格
Plasma _币种排行
MUB _BTC行情