AVA
AVA · 美元计价
$0.3004
-3.13%
≈ ￥1.9826
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3101
24H 成交量$58.94万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 634 |
IBMBIBMB
|
$252.84 | $259.93 | $251.54 | $10.01万 | — | -2.01% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
Pump.fun _数字货币市值
LITEB _数字货币市值
ZAMA _比特币
Injective _比特币行情
Aptos _加密货币行情
MSTRB _比特币行情
Sui _数字货币市值
LITEB _以太坊ETH价格
SKHYB _以太坊ETH价格
Mitosis _币种排行
KORUB _数字货币市值
Arbitrum _BTC行情
Aster _数字货币市值
Stellar _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _币种排行
Chainlink _以太坊ETH价格
TQQQB _币种排行
Eigenlayer _比特币
Avalanche _以太坊ETH价格
Pendle _加密货币行情
Pendle _BTC行情
USD1 _数字货币市值
BNB _币种排行
Polkadot _加密货币行情
USD1 _以太坊ETH价格
MRVLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _币种排行
Uniswap _数字货币市值
Sophon _数字货币市值
First Digital _加密货币行情
Aerodrome _数字货币市值
Celo _数字货币市值
Chainlink _以太坊ETH价格
Litecoin _比特币
Filecoin _比特币行情