Avalanche
AVAX · 美元计价
$8.409
-3.51%
≈ ￥55.4994
(-$0.31)
更新于 2026-11-03 09:20:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.715
24H 成交量$1,554.35万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 677 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.77万 | — | -8.14% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.62万 | $2,799.84万 | -2.54% |
| 133 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.46 | $154.56万 | — | -4.53% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 129 |
NIGHTMidnight
|
$0.04061 | $0.04229 | $0.03959 | $160.70万 | $6.63亿 | -3.08% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.02万 | — | -1.90% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MSTRB _BTC行情
United Stables _以太坊ETH价格
Ethereum _BTC行情
TRON _比特币行情
Huma Finance _比特币
CRCLB _比特币行情
Mitosis _BTC行情
CRWVB _数字货币市值
MRVLB _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
XRP _比特币行情
MRVLB _加密货币行情
Ethena USDe _币种排行
AMDB _加密货币行情
ZAMA _比特币
Ethena USDe _BTC行情
Worldcoin _比特币
CRCLB _比特币行情
NBISB _比特币
Pendle _币种排行
SNXXB _比特币
Bitcoin _比特币
TSLAB _加密货币行情
Lisk _加密货币行情
BNB _比特币
BitTensor _比特币
CRCLB _加密货币行情
NFPrompt _比特币行情
Polkadot _数字货币市值
Ethena _数字货币市值
USDC _比特币
Celestia _数字货币市值
Dogecoin _比特币行情
Lisk _币种排行
AAPLB _数字货币市值
Aptos _币种排行
Ripple USD _比特币