BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 679 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 533 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $15.72万 | $1,349.14万 | -2.18% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 377 |
NXPCNEXPACE
|
$0.1424 | $0.1535 | $0.1386 | $33.66万 | $2,464.30万 | -6.75% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 304 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -8.50% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 125 |
LDOLido DAO
|
$0.3179 | $0.3266 | $0.302 | $135.70万 | $2.63亿 | -2.52% |
| 14 |
UNIUniswap
|
$6.925 | $7.20 | $6.63 | $2,621.74万 | $42.31亿 | -3.00% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 684 |
IBMBIBMB
|
$245.18 | $245.72 | $244.25 | $6,921.22 | — | -0.03% |
| 102 |
LSK应用链
|
$0.1705 | $0.189 | $0.1682 | $172.61万 | $3,650.15万 | -7.69% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
瑞波币 _比特币
First Neiro _比特币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
DODO _比特币行情
Sign _以太坊ETH价格
恒星币 _比特币
Mitosis _BTC行情
Ether.fi _币种排行
QQQB _币种排行
Mitosis _以太坊ETH价格
MarsCoin _BTC行情
Ether.fi _比特币行情
First Neiro _以太坊ETH价格
Wrapped _加密货币行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Celo _BTC行情
Arbitrum _数字货币市值
Reserve Rights _比特币行情
恒星币 _数字货币市值
JUST _比特币行情
Pudgy Penguins _数字货币市值
Hamster Kombat _加密货币行情
LayerZero _比特币行情
瑞波币 _BTC行情
比特现金 _加密货币行情
USDC _比特币
Celestia _币种排行
Tether Gold _比特币
牛来 _以太坊ETH价格
Filecoin _比特币
瑞波币 _数字货币市值
MarsCoin _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Raydium _币种排行