Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 02:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002741 | $0.002646 | $17.07万 | $1,469.96万 | -2.85% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1648 | $15.88万 | $2,799.84万 | -1.78% |
| 213 |
BMNRBBMNRB
|
$20.34 | $20.97 | $20.11 | $72.75万 | — | -0.68% |
| 557 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.0587 | $15.04万 | $521.45万 | -6.93% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 148 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3272 | $119.14万 | $2.73亿 | -3.16% |
| 14 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,925.25万 | $44.45亿 | 0.90% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
PYPLBPYPLB
|
$58.64 | $59.03 | $56.92 | $2.58万 | — | 2.75% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -3.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 65 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $456.71万 | $3,769.84万 | -9.53% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _币种排行
CRWVB _以太坊ETH价格
CRCLB _加密货币行情
Injective _币种排行
SNXXB _以太坊ETH价格
Ethena _比特币
Quant _比特币行情
Filecoin _比特币
MARSCOIN _币种排行
NVDAB _比特币
Sei _币种排行
Filecoin _加密货币行情
Injective _BTC行情
Bitcoin Cash _币种排行
Polkadot _数字货币市值
BEAMX _币种排行
Pump.fun _比特币行情
TSLAB _比特币行情
Sei _比特币
Bubblemaps _比特币行情
Origin _数字货币市值
Solana _比特币
CRWVB _比特币行情
KORUB _币种排行
RWUSD _数字货币市值
EUR _以太坊ETH价格
Haedal _币种排行
Mitosis _BTC行情
Haedal _比特币行情
Initia _比特币
Caldera _以太坊ETH价格
Starknet _币种排行
RWUSD _比特币
AMDB _比特币行情
BNB _比特币行情
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格