FC Barcelona Fan Token
BAR · 美元计价
$0.229
-4.18%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.249
24H 最低$0.228
今日开盘$0.239
24H 成交量$36.74万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 125 |
BMNRBBMNRB
|
$19.56 | $20.95 | $19.46 | $161.78万 | — | -6.01% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0628 | $0.0585 | $12.68万 | $521.45万 | -5.73% |
| 116 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $183.49万 | $6.63亿 | -2.95% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 243 |
MANTAManta Network
|
$0.05576 | $0.05896 | $0.05507 | $61.29万 | $2,763.44万 | -5.41% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
MUB _数字货币市值
Bubblemaps _BTC行情
NFPrompt _数字货币市值
RWUSD _BTC行情
SKHYB _比特币
RedStone _数字货币市值
Lisk _BTC行情
Ondo _BTC行情
EUR _比特币行情
Pepe _数字货币市值
Tether Gold _比特币行情
BEAMX _比特币
XRP _比特币行情
Worldcoin _数字货币市值
ZAMA _比特币行情
MUB _比特币行情
TRON _比特币行情
XRP _币种排行
Stellar _BTC行情
Bitcoin Cash _比特币行情
Haedal _比特币行情
TSLAB _币种排行
Mitosis _比特币行情
Ethena USDe _币种排行
Bubblemaps _比特币行情
Pump.fun _加密货币行情
Caldera _比特币行情
Celestia _加密货币行情
GOOGLB _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
LITEB _以太坊ETH价格
BNB _数字货币市值
Artificial _比特币
Dogecoin _比特币
LayerZero _BTC行情
Caldera _以太坊ETH价格