Lombard
BARD · 美元计价
$0.1088
-2.42%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.1116
24H 最低$0.107
今日开盘$0.1115
24H 成交量$10.47万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 674 |
QNTBQNTB
|
$31.15 | $34.52 | $30.98 | $3.77万 | — | -9.42% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 552 |
ANIMEAnimecoin
|
$0.002638 | $0.002716 | $0.002609 | $16.32万 | $1,469.96万 | -2.59% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 493 |
NXPCNEXPACE
|
$0.1628 | $0.1694 | $0.1608 | $21.22万 | $2,799.84万 | -3.61% |
| 125 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $163.44万 | — | -6.22% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.58% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.0418 | $0.03959 | $179.67万 | $6.63亿 | -3.70% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 245 |
MANTAManta Network
|
$0.05572 | $0.05922 | $0.05507 | $61.15万 | $2,763.44万 | -5.67% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 629 |
IBMBIBMB
|
$251.7 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plasma _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _比特币行情
Haedal _比特币
Injective _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _比特币行情
牛来 _加密货币行情
INTWB _以太坊ETH价格
Aerodrome _币种排行
MegaETH _BTC行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
TONToken _比特币
INTWB _加密货币行情
AAPLB _数字货币市值
Dogecoin _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _比特币
Solana _以太坊ETH价格
Aster _以太坊ETH价格
TRON _BTC行情
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
NBISB _BTC行情
TRON _比特币
Pepe _比特币行情
RWUSD _数字货币市值
BNB _以太坊ETH价格
Arbitrum _比特币行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _币种排行
Huma Finance _币种排行
Celo _数字货币市值
SNXXB _数字货币市值