Basic Attention Token
BAT · 美元计价
$0.1267
-6.91%
≈ ￥0.83622
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.1367
24H 最低$0.1255
今日开盘$0.1361
24H 成交量$59.50万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.70 | $670.55万 | $1.88亿 | -4.50% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.94% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -1.97% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 547 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.15% |
| 141 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.59 | $133.57万 | — | -2.88% |
| 579 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.56万 | $521.45万 | -4.48% |
| 130 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $156.25万 | $6.63亿 | -4.84% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 153 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $116.56万 | $2.73亿 | -2.45% |
| 15 |
UNIUniswap
|
$7.07 | $7.35 | $6.97 | $4,049.62万 | $44.45亿 | -0.76% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.89万 | — | 3.44% |
| 425 |
MANTAManta Network
|
$0.05723 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.10% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 649 |
IBMBIBMB
|
$255.41 | $259.93 | $252.86 | $7.76万 | — | -0.88% |
| 72 |
LSKLisk
|
$0.1788 | $0.2129 | $0.1764 | $436.18万 | $3,769.84万 | -13.41% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Uniswap _数字货币市值
Filecoin _币种排行
United Stables _数字货币市值
Arbitrum _比特币行情
Injective _BTC行情
MRVLB _比特币行情
CRWVB _币种排行
Mitosis _加密货币行情
Celo _加密货币行情
QQQB _BTC行情
CRCLB _比特币
Sui _币种排行
KORUB _比特币
SOXLB _BTC行情
Stacks _数字货币市值
Worldcoin _加密货币行情
AMDB _比特币行情
AMDB _比特币行情
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Aave _币种排行
ZAMA _比特币行情
Lisk _数字货币市值
Mitosis _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Sophon _币种排行
Bubblemaps _比特币
Aster _比特币
CRCLB _加密货币行情
Hedera _比特币
Avalanche _比特币
Sui _数字货币市值
Aster _加密货币行情
TRON _数字货币市值
LayerZero _加密货币行情
Bitcoin _数字货币市值
Ondo _以太坊ETH价格
Internet _币种排行