BounceBit
BB · 美元计价
$0.00679
-4.23%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00709
24H 最低$0.00668
今日开盘$0.00709
24H 成交量$20.86万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 125 |
BMNRBBMNRB
|
$19.56 | $20.95 | $19.46 | $161.78万 | — | -6.01% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0628 | $0.0585 | $12.68万 | $521.45万 | -5.73% |
| 116 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $183.49万 | $6.63亿 | -2.95% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 243 |
MANTAManta Network
|
$0.05576 | $0.05896 | $0.05507 | $61.29万 | $2,763.44万 | -5.41% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BEAMX _数字货币市值
Celo _比特币
Sophon _以太坊ETH价格
AAPLB _数字货币市值
Zcash _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
THORChain _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _币种排行
TSLAB _币种排行
Ethena _比特币
GOOGLB _加密货币行情
United Stables _比特币
DRAMB _BTC行情
Mitosis _BTC行情
Hyperliquid _数字货币市值
Haedal _BTC行情
TONToken _加密货币行情
Gram _数字货币市值
TRON _BTC行情
MRVLB _以太坊ETH价格
牛来 _BTC行情
Zcash _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
BNCB _比特币行情
DRAMB _比特币行情
NBISB _比特币
RWUSD _币种排行
THORChain _数字货币市值
TSLAB _数字货币市值
Ethena _BTC行情
TSLAB _比特币
Holo _币种排行
KORUB _加密货币行情
KORUB _比特币行情
First Digital _加密货币行情