Bitcoin Cash
BCH · 美元计价
$277.3
-1.98%
≈ ￥1830.18
(-$5.60)
更新于 2026-11-03 08:25:01
24H 最高$286.80
24H 最低$272.80
今日开盘$282.9
24H 成交量$406.82万
流通市值$54.92亿
24H 涨跌额(-$5.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $569.84万 | $1.88亿 | -3.94% |
| 673 |
QNTBQNTB
|
$31.39 | $34.52 | $30.98 | $3.87万 | — | -8.16% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 512 |
ANIMEAnimecoin
|
$0.002677 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -0.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.90万 | $521.45万 | -4.34% |
| 129 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $158.85万 | $6.63亿 | -2.18% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -1.78% |
| 158 |
LDOLido DAO
|
$0.3305 | $0.3454 | $0.3257 | $109.94万 | $2.73亿 | -2.77% |
| 15 |
UNIUniswap
|
$7.14 | $7.35 | $6.97 | $4,253.14万 | $44.45亿 | -0.63% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.82万 | — | 3.46% |
| 259 |
MANTAManta Network
|
$0.05593 | $0.05952 | $0.05529 | $56.85万 | $2,763.44万 | -4.34% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.03万 | — | -2.07% |
| 82 |
LSKLisk
|
$0.1842 | $0.2128 | $0.176 | $380.95万 | $3,769.84万 | -12.16% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _BTC行情
Initia _币种排行
EUR _币种排行
USDC _数字货币市值
TONToken _加密货币行情
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _BTC行情
Tether Gold _加密货币行情
First Digital _比特币行情
Caldera _加密货币行情
LayerZero _币种排行
Sui _以太坊ETH价格
NVDAB _币种排行
Cardano _比特币行情
Aster _BTC行情
United Stables _数字货币市值
Litecoin _币种排行
Plasma _币种排行
Sui _币种排行
USD1 _比特币
AMDB _加密货币行情
BitTensor _比特币
Stellar _比特币行情
Mitosis _币种排行
Plasma _数字货币市值
INTWB _比特币行情
Aptos _数字货币市值
CRCLB _币种排行
SOXLB _数字货币市值
INTWB _BTC行情
Ondo _币种排行
Mitosis _比特币
NVDAB _数字货币市值
LITEB _BTC行情
First Digital _比特币
Caldera _币种排行
Bitcoin Cash _币种排行