Berachain
BERA · 美元计价
$0.1072
-5.13%
≈ ￥0.70752
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$0.1146
24H 最低$0.1066
今日开盘$0.113
24H 成交量$31.65万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 72 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $232.95万 | $1.73亿 | -1.73% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.68万 | $2,464.30万 | -4.21% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 266 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $41.29万 | $415.51万 | -8.37% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 142 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.16万 | $2.63亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.958 | $7.25 | $6.94 | $1,796.64万 | $42.31亿 | -1.53% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 94 |
LSK应用链
|
$0.1762 | $0.189 | $0.1756 | $158.59万 | $3,650.15万 | -0.45% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Vanar Chain _BTC行情
应用链 _加密货币行情
Zama _比特币
Ripple USD _BTC行情
Ripple USD _币种排行
United Stables _比特币
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _币种排行
KORUB _加密货币行情
Hashflow _比特币行情
Aerodrome _比特币
Celestia _加密货币行情
Huma Finance _币种排行
Gitcoin _比特币行情
RWUSD _数字货币市值
Shiba Inu _比特币行情
Gains Network _比特币
大零币 _BTC行情
LayerZero _比特币
StraitsX USD _比特币行情
应用链 _数字货币市值
EUR _加密货币行情
Celo _数字货币市值
恒星币 _比特币
Official _币种排行
PAX Gold _比特币行情
QQQB _以太坊ETH价格
BEAMX _比特币行情
比特币
United Stables _比特币
Gitcoin _以太坊ETH价格
Polymath _比特币
RNDR _比特币
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _BTC行情
Celo _数字货币市值