币安币
BNB · 美元计价
$687.22
-1.29%
≈ ￥4535.65
(-$8.98)
更新于 2026-11-10 02:05:02
24H 最高$698.58
24H 最低$673.31
今日开盘$696.2
24H 成交量$1.05亿
流通市值$902.88亿
24H 涨跌额(-$8.98)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 59 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $716.08万 | $1.64亿 | -5.14% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.37% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 65 |
NXPCNEXPACE
|
$0.1614 | $0.1806 | $0.1339 | $637.69万 | $2,737.14万 | 10.78% |
| 86 |
BMNRBBMNRB
|
$18.82 | $19.45 | $17.37 | $397.17万 | — | -0.74% |
| 353 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.40万 | $434.45万 | 6.01% |
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.61万 | $6.58亿 | -0.38% |
| 563 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.23万 | $960.01万 | 6.46% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 688 |
PYPLBPYPLB
|
$60.71 | $60.71 | $58.85 | $1.79万 | — | 2.69% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,467.54万 | 0.79% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 142 |
LSK应用链
|
$0.1726 | $0.1802 | $0.1657 | $155.80万 | $3,527.33万 | -2.65% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Worldcoin _币种排行
莱特币 _加密货币行情
Reserve Rights _数字货币市值
Ether.fi _币种排行
StraitsX USD _数字货币市值
Sui _BTC行情
波场 _数字货币市值
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
Quant _数字货币市值
Aave _以太坊ETH价格
Render _币种排行
比特现金 _币种排行
Artificial _比特币行情
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Arbitrum _比特币
大零币 _BTC行情
Test _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
COINB _比特币行情
Aave _BTC行情
Uniswap _比特币行情
MarsCoin _BTC行情
Virtuals _加密货币行情
Raydium _数字货币市值
United Stables _以太坊ETH价格
恒星币 _加密货币行情
Solana _币种排行
Aave _比特币行情
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
币安币 _加密货币行情
DRAMB _数字货币市值
DRAMB _币种排行
Shiba Inu _数字货币市值
Initia _币种排行