BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 08:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.726 | $1.82 | $1.69 | $574.43万 | $1.88亿 | -4.54% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -1.67% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.14万 | $2,799.84万 | -2.08% |
| 135 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $150.06万 | — | -4.66% |
| 586 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.99万 | $521.45万 | -4.80% |
| 129 |
NIGHTMidnight
|
$0.04067 | $0.04229 | $0.03959 | $158.52万 | $6.63亿 | -2.77% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.80万 | — | 3.46% |
| 257 |
MANTAManta Network
|
$0.056 | $0.05952 | $0.05529 | $57.05万 | $2,763.44万 | -4.71% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 634 |
IBMBIBMB
|
$252.6 | $259.93 | $251.54 | $10.00万 | — | -2.10% |
| 78 |
LSKLisk
|
$0.182 | $0.2129 | $0.176 | $403.24万 | $3,769.84万 | -11.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Celo _BTC行情
Bitcoin _BTC行情
牛来 _数字货币市值
Internet _数字货币市值
GOOGLB _比特币
Stellar _以太坊ETH价格
Stellar _币种排行
BNCB _比特币行情
Hedera _数字货币市值
Cardano _数字货币市值
MegaETH _比特币行情
SOXLB _加密货币行情
AMDB _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _比特币
Avalanche _加密货币行情
Filecoin _币种排行
牛来 _以太坊ETH价格
Hedera _比特币行情
Gitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
TONToken _加密货币行情
TRON _币种排行
Mitosis _数字货币市值
RWUSD _数字货币市值
Tether Gold _比特币
Pendle _数字货币市值
AMDB _加密货币行情
Pudgy Penguins _比特币行情
Ethereum _币种排行
MRVLB _币种排行
Holo _BTC行情
AAPLB _数字货币市值
SNXXB _比特币
BitTensor _加密货币行情
TSLAB _币种排行
ZAMA _加密货币行情
Chainlink _数字货币市值