PancakeSwap
CAKE · 美元计价
$1.872
0.81%
≈ ￥12.3552
($0.02)
更新于 2026-11-04 03:20:02
24H 最高$1.88
24H 最低$1.82
今日开盘$1.857
24H 成交量$144.42万
流通市值$6.13亿
24H 涨跌额($0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $843.84万 | $7.51亿 | 8.97% |
| 674 |
QNTBQNTB
|
$32.15 | $32.78 | $30.66 | $3.78万 | — | 0.88% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.59万 | $1,469.96万 | 2.32% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 444 |
NXPCNexpace
|
$0.1617 | $0.1665 | $0.1608 | $24.33万 | $5,144.05万 | -1.40% |
| 120 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $154.03万 | — | 3.02% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 98 |
NIGHTMidnight
|
$0.04237 | $0.04318 | $0.03959 | $210.85万 | $7.10亿 | 6.06% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 183 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $81.20万 | $2.78亿 | 1.16% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,355.91万 | $44.21亿 | 1.99% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.68% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $49.45万 | $2,764.46万 | -0.14% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 613 |
IBMBIBMB
|
$249.56 | $255.78 | $245.11 | $10.20万 | — | -2.43% |
| 92 |
LSK应用链
|
$0.1789 | $0.1894 | $0.1727 | $259.93万 | $3,957.39万 | -1.16% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Sui _比特币行情
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
波场 _数字货币市值
THORChain _加密货币行情
Sui _加密货币行情
Celestia _比特币
达世币 _以太坊ETH价格
瑞波币 _比特币
牛来 _BTC行情
Internet _数字货币市值
Internet _比特币行情
Saga _数字货币市值
USDC _币种排行
USDC _比特币
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Saga _比特币
United Stables _比特币
Caldera _币种排行
艾达币 _加密货币行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
PAX Gold _比特币
Aerodrome _加密货币行情
瑞波币 _比特币
大零币 _加密货币行情
QQQB _加密货币行情
币安币 _比特币
BEB _加密货币行情
Pump.fun _比特币