Nervos Network
CKB · 美元计价
$0.001158
-5.32%
≈ ￥0.0076428
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001223
24H 成交量$23.16万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $565.90万 | $1.88亿 | -5.06% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 549 |
ANIMEAnimecoin
|
$0.002627 | $0.002719 | $0.002609 | $16.67万 | $1,469.96万 | -2.88% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 500 |
NXPCNEXPACE
|
$0.162 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.51% |
| 130 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $156.69万 | — | -5.40% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.59% |
| 120 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $170.93万 | $6.63亿 | -2.18% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 157 |
LDOLido DAO
|
$0.3248 | $0.3454 | $0.3246 | $107.92万 | $2.73亿 | -4.67% |
| 14 |
UNIUniswap
|
$6.848 | $7.35 | $6.84 | $4,525.72万 | $44.45亿 | -5.10% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 255 |
MANTAManta Network
|
$0.05549 | $0.05952 | $0.05529 | $57.29万 | $2,763.44万 | -5.66% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.27% |
| 84 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $345.63万 | $3,769.84万 | -7.21% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MSTRB _数字货币市值
SOXLB _BTC行情
PAX Gold _数字货币市值
TRON _币种排行
Sophon _币种排行
Aave _BTC行情
Hyperliquid _币种排行
Sui _比特币
USD1 _以太坊ETH价格
Bitcoin _BTC行情
TQQQB _币种排行
MRVLB _数字货币市值
Ethena USDe _比特币行情
AAPLB _币种排行
SOXLB _币种排行
Aerodrome _BTC行情
CRCLB _币种排行
BEAMX _比特币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
First Digital _BTC行情
Polkadot _加密货币行情
RedStone _加密货币行情
Avalanche _比特币
LITEB _比特币
AMDB _BTC行情
Chainlink _比特币
Zcash _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币行情
Injective _比特币行情
LayerZero _以太坊ETH价格
SKHYB _币种排行
Polkadot _加密货币行情
Nomina _数字货币市值
牛来 _比特币
SOXLB _数字货币市值
Pepe _以太坊ETH价格
Injective _币种排行
Dogecoin _比特币行情