Civic
CVC · 美元计价
$0.02133
-5.91%
≈ ￥0.140778
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02267
24H 成交量$43.62万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.92万 | $521.45万 | -5.59% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Cardano _加密货币行情
Solana _比特币行情
Ondo _数字货币市值
TRON _比特币
TQQQB _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _比特币行情
EUR _币种排行
Injective _加密货币行情
PAX Gold _数字货币市值
Stellar _BTC行情
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Pepe _比特币行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Holo _以太坊ETH价格
NVDAB _比特币
Avalanche _以太坊ETH价格
Origin _比特币行情
QQQB _比特币
LayerZero _比特币
NVDAB _比特币
Pudgy Penguins _币种排行
Pendle _以太坊ETH价格
Sui _比特币
Ondo _比特币行情
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
QQQB _币种排行
Gitcoin _比特币行情
ZAMA _BTC行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
NVDAB _BTC行情
RedStone _比特币