Dash
DASH · 美元计价
$45.82
-4.14%
≈ ￥302.412
(-$1.98)
更新于 2026-11-03 04:45:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.8
24H 成交量$229.22万
流通市值$5.98亿
24H 涨跌额(-$1.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.702 | $1.83 | $1.69 | $669.58万 | $1.88亿 | -5.76% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 532 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.85% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 139 |
BMNRBBMNRB
|
$19.55 | $20.97 | $19.46 | $138.32万 | — | -4.54% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 130 |
NIGHTMidnight
|
$0.03986 | $0.04229 | $0.03959 | $154.79万 | $6.63亿 | -5.32% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.11万 | $2.73亿 | -3.50% |
| 15 |
UNIUniswap
|
$7.006 | $7.35 | $6.97 | $4,079.35万 | $44.45亿 | -2.26% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.96万 | — | 3.16% |
| 426 |
MANTAManta Network
|
$0.05679 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.25% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 647 |
IBMBIBMB
|
$253.42 | $259.93 | $252.86 | $7.84万 | — | -1.58% |
| 74 |
LSKLisk
|
$0.1784 | $0.2129 | $0.1764 | $430.50万 | $3,769.84万 | -14.31% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Holo _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
AMDB _加密货币行情
Ondo _比特币
KORUB _比特币
SNXXB _加密货币行情
Aave _加密货币行情
GOOGLB _比特币
Huma Finance _加密货币行情
Ethereum _以太坊ETH价格
Artificial _加密货币行情
BNCB _BTC行情
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
Initia _比特币
Stacks _比特币行情
DRAMB _BTC行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Sui _币种排行
INTCB _比特币
Initia _比特币行情
Pepe _比特币行情
Ondo _比特币行情
Ethena _BTC行情
Huma Finance _币种排行
Plasma _比特币
Bitcoin Cash _币种排行
Lisk _比特币
Internet _比特币行情
PAX Gold _比特币
Litecoin _币种排行
SKHYB _比特币行情
Mitosis _BTC行情
Holo _比特币行情
Ethereum _加密货币行情
ZAMA _比特币行情