OpenEden
EDEN · 美元计价
$0.04482
-7.42%
≈ ￥0.295812
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04841
24H 成交量$25.15万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 70 |
ZROLayerZero
|
$1.591 | $1.65 | $1.52 | $335.23万 | $1.73亿 | -2.39% |
| 676 |
QNTBQNTB
|
$37.22 | $37.66 | $36.82 | $8,491.81 | — | 0.30% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 530 |
ANIMEAnimecoin
|
$0.002406 | $0.002485 | $0.002342 | $15.13万 | $1,349.14万 | -2.91% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 379 |
NXPCNEXPACE
|
$0.1428 | $0.1537 | $0.1386 | $31.90万 | $2,464.30万 | -6.79% |
| 205 |
BMNRBBMNRB
|
$18.34 | $19.00 | $17.91 | $69.14万 | — | -2.76% |
| 303 |
YBYield Basis
|
$0.0455 | $0.0509 | $0.0436 | $42.73万 | $415.51万 | -8.82% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.60亿 | -0.92% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 125 |
LDOLido DAO
|
$0.3175 | $0.3268 | $0.302 | $124.80万 | $2.63亿 | -2.31% |
| 13 |
UNIUniswap
|
$6.908 | $7.25 | $6.63 | $2,567.91万 | $42.31亿 | -3.49% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,455.24万 | -6.44% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 683 |
IBMBIBMB
|
$245.38 | $245.72 | $244.25 | $5,673.45 | — | -0.12% |
| 97 |
LSK应用链
|
$0.1722 | $0.189 | $0.1682 | $180.91万 | $3,650.15万 | -4.81% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pump.fun _BTC行情
Hedera _比特币
Gitcoin _BTC行情
RWUSD _比特币行情
First Digital _加密货币行情
Internet _比特币行情
DODO _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Sui _BTC行情
USD1 _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _BTC行情
Virtuals _币种排行
TONToken _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _币种排行
Official _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
比特币 _币种排行
Caldera _加密货币行情
Filecoin _加密货币行情
Virtuals _比特币
StraitsX USD _BTC行情
恒星币 _比特币
Celo _BTC行情
Aave _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _数字货币市值
以太坊 _数字货币市值
OpenLedger _比特币
First Neiro _加密货币行情
Solana _以太坊ETH价格
波场 _币种排行
Artificial _BTC行情
Gains Network _BTC行情
Bubblemaps _比特币