EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 533 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $17.67万 | $1,469.96万 | -3.18% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 139 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.59 | $132.26万 | — | -2.99% |
| 576 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $13.46万 | $521.45万 | -5.44% |
| 129 |
NIGHTMidnight
|
$0.04004 | $0.04244 | $0.03959 | $159.05万 | $6.63亿 | -5.12% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.73亿 | -2.87% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.45亿 | -1.31% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
PYPLBPYPLB
|
$58.65 | $59.03 | $56.92 | $2.87万 | — | 2.88% |
| 423 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $29.12万 | $2,763.44万 | -2.89% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Origin _数字货币市值
Stellar _比特币
Pump.fun _以太坊ETH价格
United Stables _币种排行
XRP _加密货币行情
MARSCOIN _比特币
USDC _以太坊ETH价格
Pump.fun _BTC行情
Haedal _币种排行
Origin _比特币行情
Gitcoin _BTC行情
Avalanche _比特币
Ethena _加密货币行情
Caldera _以太坊ETH价格
CRCLB _币种排行
Aster _加密货币行情
United Stables _BTC行情
CRWVB _数字货币市值
Sei _比特币行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
Holo _币种排行
Celo _比特币
Initia _BTC行情
Cardano _比特币
EUR _以太坊ETH价格
Haedal _加密货币行情
Ondo _BTC行情
INTCB _币种排行
INTWB _数字货币市值
Bubblemaps _数字货币市值
LayerZero _币种排行
QQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Polkadot _比特币
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
BNCB _比特币
Mitosis _比特币
XRP _比特币