Espresso
ESP · 美元计价
$0.07546
-5.45%
≈ ￥0.498036
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.07989
24H 最低$0.07542
今日开盘$0.07981
24H 成交量$21.72万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 58 |
ZROLayerZero
|
$1.691 | $1.82 | $1.69 | $626.38万 | $1.88亿 | -6.16% |
| 677 |
QNTBQNTB
|
$31.32 | $34.52 | $30.98 | $3.75万 | — | -8.82% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 555 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $16.23万 | $1,469.96万 | -2.51% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 493 |
NXPCNEXPACE
|
$0.1614 | $0.1699 | $0.161 | $21.17万 | $2,799.84万 | -4.72% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $160.27万 | — | -6.12% |
| 598 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.38万 | $521.45万 | -6.18% |
| 117 |
NIGHTMidnight
|
$0.04032 | $0.04229 | $0.03959 | $179.55万 | $6.63亿 | -4.02% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 159 |
LDOLido DAO
|
$0.3246 | $0.3454 | $0.3236 | $108.38万 | $2.73亿 | -5.67% |
| 13 |
UNIUniswap
|
$6.831 | $7.35 | $6.81 | $4,631.06万 | $44.45亿 | -6.37% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 252 |
MANTAManta Network
|
$0.05531 | $0.05952 | $0.05507 | $59.57万 | $2,763.44万 | -6.70% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 84 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.66万 | $3,769.84万 | -8.27% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aave _数字货币市值
TSLAB _加密货币行情
Quant _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _比特币行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
Pepe _BTC行情
AAPLB _币种排行
LayerZero _加密货币行情
Internet _比特币行情
GOOGLB _币种排行
Gram _以太坊ETH价格
Pepe _比特币
INTWB _以太坊ETH价格
LITEB _以太坊ETH价格
Cardano _数字货币市值
INTCB _币种排行
USDC _加密货币行情
TONToken _比特币
Uniswap _数字货币市值
Pepe _加密货币行情
Bitcoin _BTC行情
Uniswap _币种排行
Avalanche _比特币
BNCB _以太坊ETH价格
USD1 _比特币
Initia _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币
Origin _币种排行
Injective _比特币
XRP _以太坊ETH价格
Worldcoin _币种排行
DRAMB _加密货币行情
AMDB _BTC行情
MRVLB _比特币行情
Sui _加密货币行情