Falcon Finance
FF · 美元计价
$0.08729
-4.98%
≈ ￥0.576114
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09186
24H 成交量$45.00万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 481 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -3.35% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.77万 | $521.45万 | -4.88% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 242 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $60.48万 | $2,763.44万 | -3.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Quant _BTC行情
Celestia _比特币
Aptos _数字货币市值
EUR _以太坊ETH价格
Ondo _币种排行
Pendle _数字货币市值
Ethena USDe _数字货币市值
MRVLB _数字货币市值
MSTRB _数字货币市值
SNXXB _比特币行情
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
BFUSD _加密货币行情
Artificial _加密货币行情
Holo _币种排行
TONToken _BTC行情
INTCB _BTC行情
INTCB _币种排行
NVDAB _BTC行情
Arbitrum _币种排行
Bubblemaps _比特币
Bubblemaps _比特币行情
Artificial _比特币
LayerZero _BTC行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
BNCB _比特币
Aster _以太坊ETH价格
Quant _BTC行情
Cardano _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
Cardano _加密货币行情
NVDAB _比特币
Nomina _比特币
BFUSD _BTC行情
Plasma _以太坊ETH价格
ZAMA _比特币
Chainlink _数字货币市值