FWDIB
FWDIB · 美元计价
$6.07
-5.01%
≈ ￥40.062
(-$0.32)
更新于 2026-11-03 10:25:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$5.81万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 510 |
ANIMEAnimecoin
|
$0.002638 | $0.002719 | $0.002609 | $19.30万 | $1,469.96万 | -2.01% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
| 130 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.95万 | — | -5.38% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 126 |
NIGHTMidnight
|
$0.0411 | $0.04229 | $0.03959 | $164.94万 | $6.63亿 | -2.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.45亿 | -4.56% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.83万 | — | 3.19% |
| 265 |
MANTAManta Network
|
$0.05558 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.73% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.22% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ethereum _比特币行情
EUR _BTC行情
SNDKB _比特币行情
Quant _币种排行
LITEB _比特币
PAX Gold _BTC行情
United Stables _数字货币市值
Holo _BTC行情
Hedera _加密货币行情
Aave _数字货币市值
Ondo _数字货币市值
Gram _比特币
Gram _比特币
Celestia _比特币行情
Aster _币种排行
USD1 _币种排行
Origin _比特币
BNCB _币种排行
Hyperliquid _数字货币市值
Nomina _比特币
Avalanche _比特币行情
LITEB _加密货币行情
DRAMB _以太坊ETH价格
SNDKB _币种排行
Worldcoin _数字货币市值
Internet _BTC行情
Sui _BTC行情
Zcash _币种排行
Quant _BTC行情
XRP _比特币行情
Polkadot _币种排行
INTCB _币种排行
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Mitosis _加密货币行情
Injective _BTC行情
NBISB _比特币
Uniswap _比特币行情
INTWB _数字货币市值
Aerodrome _比特币