Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $350.22万 | $1.73亿 | -2.27% |
| 679 |
QNTBQNTB
|
$37.36 | $37.66 | $36.82 | $1.02万 | — | 0.65% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 535 |
ANIMEAnimecoin
|
$0.002421 | $0.002474 | $0.002342 | $15.76万 | $1,349.14万 | -2.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 379 |
NXPCNEXPACE
|
$0.1428 | $0.1535 | $0.1386 | $33.61万 | $2,464.30万 | -6.48% |
| 163 |
BMNRBBMNRB
|
$18.24 | $19.00 | $17.91 | $89.71万 | — | -3.29% |
| 304 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -8.68% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $139.12万 | $6.60亿 | -2.54% |
| 630 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.81万 | $893.86万 | -5.52% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3266 | $0.302 | $135.95万 | $2.63亿 | -2.03% |
| 14 |
UNIUniswap
|
$6.946 | $7.20 | $6.63 | $2,628.93万 | $42.31亿 | -2.61% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
PYPLBPYPLB
|
$59.21 | $59.26 | $58.85 | $4,584.53 | — | 0.20% |
| 471 |
MANTAManta Network
|
$0.05011 | $0.05328 | $0.04812 | $21.71万 | $2,455.24万 | -5.68% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 683 |
IBMBIBMB
|
$245.82 | $246.00 | $244.25 | $7,511.57 | — | 0.23% |
| 103 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $169.52万 | $3,650.15万 | -7.57% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
狗币 _币种排行
Wrapped _比特币
StraitsX USD _比特币行情
CyberConnect _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
Virtuals _BTC行情
Bubblemaps _加密货币行情
Virtuals _比特币
Wrapped _以太坊ETH价格
DODO _数字货币市值
Wrapped _加密货币行情
瑞波币 _数字货币市值
Hedera _比特币
Hashflow _以太坊ETH价格
First Neiro _BTC行情
Solana _币种排行
Hedera _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
Meteora _比特币行情
Aave _加密货币行情
波场 _数字货币市值
First Neiro _以太坊ETH价格
Virtuals _数字货币市值
BFUSD _数字货币市值
EUR _币种排行
Vanar Chain _比特币行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
狗币 _加密货币行情
Pump.fun _加密货币行情
Celestia _BTC行情
JUST _加密货币行情
波场 _BTC行情
Injective _BTC行情
CyberConnect _以太坊ETH价格
Aster _币种排行
United Stables _加密货币行情