The Graph
GRT · 美元计价
$0.01699
-3.58%
≈ ￥0.112134
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01762
24H 成交量$121.51万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.52 | $1.63 | $1.50 | $600.24万 | $1.76亿 | -6.63% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.002302 | $0.002149 | $14.65万 | $1,251.05万 | -6.30% |
| 369 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 171 |
NXPCNEXPACE
|
$0.1437 | $0.1605 | $0.1426 | $86.70万 | $2,664.03万 | -9.62% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.39万 | — | -7.62% |
| 459 |
YBYield Basis
|
$0.0463 | $0.0485 | $0.0461 | $18.02万 | $419.09万 | -4.54% |
| 67 |
NIGHTMidnight
|
$0.05027 | $0.0506 | $0.04419 | $529.87万 | $7.55亿 | 10.07% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.43% |
| 133 |
LDOLido DAO
|
$0.2876 | $0.3115 | $0.286 | $129.03万 | $2.49亿 | -7.61% |
| 17 |
UNIUniswap
|
$5.385 | $6.01 | $5.37 | $3,487.84万 | $35.03亿 | -10.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 612 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.57 | $3.56万 | — | 0.26% |
| 306 |
MANTAManta Network
|
$0.04381 | $0.04779 | $0.04368 | $37.11万 | $2,245.26万 | -8.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 184 |
LSK应用链
|
$0.148 | $0.1623 | $0.1468 | $77.73万 | $3,139.76万 | -8.59% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |