Initia
INIT · 美元计价
$0.12667
-0.79%
≈ ￥0.836022
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.15
24H 最低$0.11779
今日开盘$0.12768
24H 成交量$400.61万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.532 | $1.64 | $1.47 | $591.10万 | $1.73亿 | -6.59% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 527 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002323 | $20.63万 | $1,349.14万 | -2.24% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 62 |
NXPCNEXPACE
|
$0.1528 | $0.1806 | $0.1339 | $551.20万 | $2,464.30万 | 1.87% |
| 91 |
BMNRBBMNRB
|
$17.92 | $19.00 | $17.37 | $262.39万 | — | -5.54% |
| 349 |
YBYield Basis
|
$0.0493 | $0.0497 | $0.0436 | $42.58万 | $415.51万 | -0.20% |
| 105 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03721 | $217.45万 | $6.60亿 | -1.63% |
| 646 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.87% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $177.21万 | $2.63亿 | 0.71% |
| 14 |
UNIUniswap
|
$6.823 | $7.05 | $6.63 | $3,446.61万 | $42.31亿 | -3.25% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
PYPLBPYPLB
|
$59.8 | $59.80 | $58.85 | $8,692.65 | — | 1.08% |
| 466 |
MANTAManta Network
|
$0.05072 | $0.05242 | $0.04812 | $26.80万 | $2,455.24万 | -2.91% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 659 |
IBMBIBMB
|
$247.28 | $248.33 | $244.25 | $6.83万 | — | 0.83% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.20万 | $3,650.15万 | -2.91% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Celestia _比特币行情
Solana _BTC行情
Zama _比特币
Raydium _比特币行情
以太坊 _加密货币行情
比特现金 _加密货币行情
Pepe _比特币行情
Bubblemaps _币种排行
DODO _比特币
Ripple USD _BTC行情
Starknet _加密货币行情
莱特币 _加密货币行情
USD1 _数字货币市值
Hedera _加密货币行情
First Digital _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Initia _BTC行情
SOXSB _以太坊ETH价格
Gains Network _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币行情
波场 _以太坊ETH价格
First Neiro _以太坊ETH价格
比特币 _BTC行情
Avalanche _数字货币市值
以太坊 _比特币
Celestia _数字货币市值
Zama _比特币
Arbitrum _BTC行情
莱特币 _币种排行
RWUSD _比特币行情
Arbitrum _加密货币行情
狗币 _币种排行
Pump.fun _以太坊ETH价格
Avalanche _币种排行