IOST
IOST · 美元计价
$0.000687
-2.28%
≈ ￥0.0045342
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000703
24H 成交量$66.63万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.61万 | $521.45万 | -4.65% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 76 |
LSKLisk
|
$0.1824 | $0.2129 | $0.176 | $417.70万 | $3,769.84万 | -10.06% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
ZAMA _比特币
Hedera _币种排行
Pepe _BTC行情
Gram _以太坊ETH价格
Polkadot _比特币行情
MRVLB _以太坊ETH价格
Sophon _比特币行情
NBISB _以太坊ETH价格
Holo _币种排行
Sophon _比特币行情
Celo _加密货币行情
TRON _币种排行
Gitcoin _币种排行
ZAMA _数字货币市值
Mitosis _币种排行
Artificial _数字货币市值
PAX Gold _BTC行情
MARSCOIN _BTC行情
Sui _BTC行情
SNXXB _BTC行情
MSTRB _比特币
BNCB _以太坊ETH价格
SNXXB _数字货币市值
MRVLB _加密货币行情
Zcash _币种排行
1000CAT _数字货币市值
SOXLB _加密货币行情
AAPLB _数字货币市值
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _币种排行
MARSCOIN _比特币
NBISB _加密货币行情
LITEB _BTC行情
Worldcoin _数字货币市值
Aerodrome _币种排行
Gram _加密货币行情
Haedal _以太坊ETH价格
CRCLB _数字货币市值