Kusama
KSM · 美元计价
$2.97
-2.94%
≈ ￥19.602
(-$0.09)
更新于 2026-11-14 10:00:01
24H 最高$3.09
24H 最低$2.91
今日开盘$3.06
24H 成交量$14.37万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $900.39万 | $1.76亿 | 0.13% |
| 613 |
QNTBQNTB
|
$34.95 | $37.99 | $34.57 | $3.93万 | — | -7.47% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 493 |
ANIMEAnimecoin
|
$0.00222 | $0.00232 | $0.002215 | $16.94万 | $1,251.05万 | -4.27% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 156 |
NXPCNEXPACE
|
$0.1551 | $0.1607 | $0.1451 | $129.14万 | $2,664.03万 | 1.31% |
| 118 |
BMNRBBMNRB
|
$17.3 | $18.48 | $17.25 | $214.74万 | — | -6.39% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.75万 | $419.09万 | -1.66% |
| 70 |
NIGHTMidnight
|
$0.04718 | $0.04793 | $0.04243 | $492.58万 | $7.55亿 | 5.52% |
| 530 |
JOELFJ
|
$0.0242 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -7.63% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $166.51万 | $2.49亿 | -2.04% |
| 15 |
UNIUniswap
|
$5.714 | $6.06 | $5.64 | $4,858.94万 | $35.03亿 | -5.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.20% |
| 392 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.45万 | $2,245.26万 | -2.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 525 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.02万 | — | 0.29% |
| 186 |
LSK应用链
|
$0.1534 | $0.163 | $0.1523 | $92.83万 | $3,139.76万 | -4.72% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |