Livepeer
LPT · 美元计价
$1.229
-1.36%
≈ ￥8.1114
(-$0.02)
更新于 2026-11-13 15:15:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.246
24H 成交量$44.53万
流通市值$6,037.33万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 65 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $611.02万 | $1.67亿 | 3.50% |
| 601 |
QNTBQNTB
|
$37.75 | $40.17 | $37.20 | $7.12万 | — | -5.06% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 461 |
ANIMEAnimecoin
|
$0.002282 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.40% |
| 402 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 195 |
NXPCNEXPACE
|
$0.1553 | $0.1564 | $0.1451 | $85.53万 | $2,581.49万 | 3.26% |
| 129 |
BMNRBBMNRB
|
$18.02 | $19.09 | $17.43 | $163.23万 | — | -3.43% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.33万 | $421.13万 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04393 | $0.0477 | $0.04243 | $457.48万 | $7.64亿 | -5.87% |
| 552 |
JOELFJ
|
$0.026 | $0.0269 | $0.0252 | $12.09万 | $887.57万 | -2.62% |
| 132 |
LDOLido DAO
|
$0.3028 | $0.3132 | $0.292 | $155.83万 | $2.53亿 | -2.76% |
| 13 |
UNIUniswap
|
$5.841 | $6.22 | $5.64 | $5,683.39万 | $36.45亿 | -4.78% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 343 |
MANTAManta Network
|
$0.04689 | $0.04805 | $0.04489 | $35.49万 | $2,248.62万 | -2.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.94万 | — | -1.38% |
| 178 |
LSK应用链
|
$0.1595 | $0.1633 | $0.1523 | $102.00万 | $3,173.42万 | 0.38% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |