Liquity
LQTY · 美元计价
$0.1882
-2.89%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1938
24H 成交量$52.17万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 664 |
QNTBQNTB
|
$31.33 | $34.42 | $30.66 | $4.84万 | — | -8.37% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -2.53% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
IBMBIBMB
|
$249.06 | $259.93 | $248.10 | $10.24万 | — | -3.33% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
EUR _BTC行情
Gram _加密货币行情
Aerodrome _比特币
Stellar _以太坊ETH价格
Ondo _BTC行情
TQQQB _币种排行
Official _BTC行情
Near Protocol _比特币行情
Aster _加密货币行情
NBISB _以太坊ETH价格
Artificial _比特币行情
TONToken _币种排行
Aave _BTC行情
MARSCOIN _比特币
Cosmos _比特币
MegaETH _比特币
LITEB _比特币行情
CRWVB _比特币行情
BNCB _数字货币市值
Tether Gold _比特币
INTCB _币种排行
SNXXB _币种排行
Ondo _BTC行情
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _币种排行
SOXLB _币种排行
Nomina _BTC行情
BNB _BTC行情
Pump.fun _比特币行情
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
Bitcoin _比特币
PAX Gold _币种排行
NVDAB _币种排行
Arbitrum _比特币行情
AAPLB _比特币行情
Lisk _币种排行