Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 08:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 674 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.88万 | — | -7.87% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 524 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.43万 | $2,799.84万 | -2.60% |
| 133 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $153.33万 | — | -4.47% |
| 593 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.75万 | $521.45万 | -4.94% |
| 129 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $160.83万 | $6.63亿 | -2.91% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.79万 | — | 3.40% |
| 263 |
MANTAManta Network
|
$0.0558 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -4.57% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.04万 | — | -1.87% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
牛来 _比特币行情
GOOGLB _加密货币行情
Ethena USDe _比特币
Gitcoin _数字货币市值
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
TSLAB _比特币行情
EUR _比特币行情
Haedal _币种排行
DRAMB _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
THORChain _币种排行
Celestia _比特币
Celo _加密货币行情
MRVLB _数字货币市值
Aptos _数字货币市值
Gram _币种排行
Aave _币种排行
Filecoin _比特币
TONToken _比特币
NVDAB _数字货币市值
RWUSD _比特币
Solana _比特币
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin _币种排行
THORChain _加密货币行情
SKHYB _币种排行
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
THORChain _币种排行
Ethereum _比特币行情
Polkadot _币种排行
Arbitrum _加密货币行情
Artificial _比特币行情
Bitcoin _加密货币行情
SNXXB _BTC行情