Newton Protocol
NEWT · 美元计价
$0.04213
-2.66%
≈ ￥0.278058
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04328
24H 成交量$32.93万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 493 |
NXPCNEXPACE
|
$0.1625 | $0.1694 | $0.1608 | $21.13万 | $2,799.84万 | -3.85% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $164.05万 | — | -5.98% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 117 |
NIGHTMidnight
|
$0.04041 | $0.04199 | $0.03959 | $180.82万 | $6.63亿 | -3.53% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 247 |
MANTAManta Network
|
$0.05557 | $0.0593 | $0.05507 | $60.81万 | $2,763.44万 | -6.16% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
AAPLB _数字货币市值
Zcash _以太坊ETH价格
KORUB _比特币行情
Artificial _加密货币行情
Injective _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _加密货币行情
Avalanche _比特币
PAX Gold _币种排行
Tether Gold _比特币
Artificial _数字货币市值
BNCB _数字货币市值
Ondo _比特币行情
Eigenlayer _BTC行情
Lisk _币种排行
PAX Gold _数字货币市值
1000CAT _比特币行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
SOXLB _加密货币行情
Internet _比特币行情
Zcash _BTC行情
Holo _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethereum _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _数字货币市值
Eigenlayer _币种排行
RWUSD _比特币
Celo _加密货币行情
SKHYB _比特币
Ethena _BTC行情
Pendle _BTC行情
Dogecoin _币种排行
QQQB _数字货币市值
MRVLB _比特币行情
EUR _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _以太坊ETH价格