OG Fan Token
OG · 美元计价
$2.257
-1.05%
≈ ￥14.8962
(-$0.02)
更新于 2026-11-03 07:05:02
24H 最高$2.30
24H 最低$2.22
今日开盘$2.281
24H 成交量$22.05万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 515 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.52% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 531 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.34万 | $2,799.84万 | -2.43% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -4.33% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.22万 | $6.63亿 | -3.65% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.49% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.73亿 | -3.69% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,289.94万 | $44.45亿 | -1.16% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.46% |
| 263 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $3,769.84万 | -10.21% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNXXB _数字货币市值
Stacks _数字货币市值
Uniswap _BTC行情
Celo _加密货币行情
Avalanche _比特币行情
INTCB _加密货币行情
SKHYB _比特币
MSTRB _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Celestia _币种排行
Bitcoin _比特币
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Quant _比特币
TRON _数字货币市值
Bitcoin _比特币
BitTensor _比特币行情
NBISB _比特币
BitTensor _加密货币行情
PAX Gold _币种排行
CRWVB _比特币行情
Aster _加密货币行情
AMDB _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
XRP _比特币
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
Mitosis _加密货币行情
MUB _数字货币市值
Pepe _加密货币行情
Pendle _数字货币市值
Celo _加密货币行情
Polkadot _BTC行情