Ontology Gas
ONG · 美元计价
$0.06745
-4.66%
≈ ￥0.44517
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.07127
24H 最低$0.06723
今日开盘$0.07075
24H 成交量$19.19万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 593 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.39万 | $521.45万 | -4.84% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 165 |
LDOLido DAO
|
$0.3261 | $0.3388 | $0.3236 | $102.04万 | $2.73亿 | -3.03% |
| 13 |
UNIUniswap
|
$6.981 | $7.35 | $6.81 | $4,651.79万 | $44.45亿 | -2.96% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 241 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -4.37% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 87 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.45万 | $3,769.84万 | -6.57% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Chainlink _币种排行
AMDB _加密货币行情
XRP _比特币行情
Hyperliquid _比特币
Pepe _加密货币行情
BitTensor _加密货币行情
CRCLB _加密货币行情
Ethena _数字货币市值
1000CAT _BTC行情
INTWB _币种排行
Artificial _BTC行情
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _比特币行情
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _加密货币行情
Origin _BTC行情
SOXLB _以太坊ETH价格
Initia _数字货币市值
Lisk _币种排行
BNCB _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
LITEB _比特币行情
BNB _以太坊ETH价格
CRWVB _比特币行情
Stellar _币种排行
Pump.fun _数字货币市值
Caldera _比特币行情
EUR _BTC行情
Pepe _比特币
MRVLB _比特币行情
Ripple USD _币种排行
XRP _数字货币市值
PAX Gold _数字货币市值