Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.77% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.11万 | $521.45万 | -5.11% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Haedal _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Stellar _数字货币市值
Initia _币种排行
INTWB _以太坊ETH价格
Lisk _加密货币行情
AMDB _币种排行
MUB _币种排行
Arbitrum _币种排行
Injective _加密货币行情
INTWB _比特币
1000CAT _BTC行情
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
AAPLB _币种排行
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _比特币
Gitcoin _比特币行情
Aptos _比特币
BitTensor _数字货币市值
Haedal _BTC行情
Celo _数字货币市值
Injective _以太坊ETH价格
Worldcoin _比特币
LayerZero _数字货币市值
RedStone _比特币行情
EUR _以太坊ETH价格
USD1 _BTC行情
NVDAB _币种排行
SNXXB _加密货币行情
EUR _币种排行
Ondo _数字货币市值
Near Protocol _比特币
Sui _BTC行情
MegaETH _比特币行情