Particle Network
PARTI · 美元计价
$0.0482
1.05%
≈ ￥0.31812
($0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.0489
24H 最低$0.0461
今日开盘$0.0477
24H 成交量$66.35万
流通市值$1,104.08万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.492 | $1.64 | $1.47 | $497.14万 | $1.73亿 | -6.63% |
| 672 |
QNTBQNTB
|
$36.97 | $37.77 | $36.82 | $2.35万 | — | -0.67% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 545 |
ANIMEAnimecoin
|
$0.002343 | $0.002474 | $0.00233 | $16.94万 | $1,349.14万 | -4.56% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 73 |
NXPCNEXPACE
|
$0.1365 | $0.1706 | $0.1339 | $345.85万 | $2,464.30万 | -10.08% |
| 90 |
BMNRBBMNRB
|
$17.56 | $19.00 | $17.37 | $236.50万 | — | -7.14% |
| 345 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.87万 | $415.51万 | -8.05% |
| 115 |
NIGHTMidnight
|
$0.03769 | $0.04083 | $0.03721 | $163.33万 | $6.60亿 | -5.70% |
| 641 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 132 |
LDOLido DAO
|
$0.3146 | $0.3244 | $0.302 | $140.54万 | $2.63亿 | -2.63% |
| 14 |
UNIUniswap
|
$6.755 | $7.12 | $6.63 | $2,891.72万 | $42.31亿 | -4.71% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 477 |
MANTAManta Network
|
$0.04942 | $0.05268 | $0.04812 | $23.03万 | $2,455.24万 | -6.08% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 661 |
IBMBIBMB
|
$246.9 | $248.01 | $244.25 | $4.76万 | — | 0.57% |
| 110 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $172.68万 | $3,650.15万 | -5.33% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Tether Gold _比特币行情
Virtuals _BTC行情
Reserve Rights _以太坊ETH价格
SNXXB _BTC行情
First Neiro _比特币行情
Ethena _以太坊ETH价格
Aave _BTC行情
Reserve Rights _加密货币行情
Shiba Inu _币种排行
USD1 _加密货币行情
Chainlink _币种排行
EWYB _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
MarsCoin _数字货币市值
狗币 _比特币行情
Starknet _以太坊ETH价格
DRAMB _币种排行
StraitsX USD _比特币行情
Arbitrum _数字货币市值
PAX Gold _比特币
比特币 _比特币行情
Ondo _BTC行情
EUR _BTC行情
Virtuals _加密货币行情
Gram _比特币行情
大零币 _币种排行
Pump.fun _数字货币市值
Celo _币种排行
狗币 _加密货币行情
Pump.fun _比特币
Quant _比特币
Ethena _比特币
Sui _比特币
币安币 _比特币
Tether Gold _加密货币行情
Shiba Inu _以太坊ETH价格
币安币 _比特币
Plasma _BTC行情
Act I : The _数字货币市值