PAX Gold
PAXG · 美元计价
$3866.01
-0.59%
≈ ￥25515.67
(-$23.10)
更新于 2026-11-14 17:15:02
24H 最高$3,896.15
24H 最低$3,859.80
今日开盘$3889.11
24H 成交量$939.67万
流通市值$17.34亿
24H 涨跌额(-$23.10)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.532 | $1.64 | $1.51 | $694.47万 | $1.76亿 | -2.73% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.66万 | — | -6.58% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 490 |
ANIMEAnimecoin
|
$0.002183 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -3.88% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 147 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $118.36万 | $2,664.03万 | -6.08% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.99万 | — | -4.94% |
| 456 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 71 |
NIGHTMidnight
|
$0.04706 | $0.04793 | $0.04316 | $453.52万 | $7.55亿 | 8.99% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.36% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $138.45万 | $2.49亿 | -3.63% |
| 16 |
UNIUniswap
|
$5.53 | $6.03 | $5.48 | $3,644.91万 | $35.03亿 | -4.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 332 |
MANTAManta Network
|
$0.04471 | $0.04793 | $0.04436 | $33.46万 | $2,245.26万 | -4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.14万 | — | 0.40% |
| 190 |
LSK应用链
|
$0.1502 | $0.163 | $0.1468 | $79.11万 | $3,139.76万 | -7.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |