PDDB
PDDB · 美元计价
$82.86
5.03%
≈ ￥546.876
($3.97)
更新于 2026-11-03 00:35:03
24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$6.65万
流通市值—
24H 涨跌额($3.97)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.23万 | — | -3.98% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 532 |
ANIMEAnimecoin
|
$0.002679 | $0.002749 | $0.00266 | $16.52万 | $1,518.00万 | -2.51% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1699 | $0.1656 | $15.84万 | $2,854.92万 | -0.82% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $14.85万 | $557.65万 | -5.66% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05952 | $0.05766 | $28.30万 | $2,854.51万 | -2.24% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 663 |
IBMBIBMB
|
$259.37 | $259.74 | $255.78 | $4.56万 | — | 0.51% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Dogecoin _比特币
BNCB _币种排行
RedStone _币种排行
Huma Finance _币种排行
KORUB _数字货币市值
Vanar Chain _币种排行
MSTRB _比特币
GOOGLB _币种排行
Mitosis _币种排行
Dogecoin _比特币行情
INTWB _币种排行
Mitosis _加密货币行情
MegaETH _加密货币行情
RedStone _加密货币行情
SOXLB _币种排行
Initia _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
1000CAT _数字货币市值
INTWB _比特币
United Stables _BTC行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _数字货币市值
KORUB _数字货币市值
Gitcoin _比特币行情
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
MARSCOIN _币种排行
Celo _币种排行
Worldcoin _数字货币市值
1000CAT _数字货币市值
GOOGLB _比特币
Ethena USDe _比特币
MUB _BTC行情
Chainlink _数字货币市值
Dogecoin _币种排行
TSLAB _以太坊ETH价格
Injective _比特币