Plume
PLUME · 美元计价
$0.0147
-3.67%
≈ ￥0.09702
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01526
24H 成交量$140.64万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 531 |
ANIMEAnimecoin
|
$0.002672 | $0.002745 | $0.00266 | $16.47万 | $1,518.00万 | -2.52% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.58万 | $2,854.92万 | -0.89% |
| 229 |
BMNRBBMNRB
|
$20.53 | $20.97 | $20.33 | $63.90万 | — | -0.05% |
| 550 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 116 |
NIGHTMidnight
|
$0.04029 | $0.04303 | $0.03978 | $171.10万 | $7.13亿 | -5.02% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.30万 | — | 2.73% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.24万 | $2,854.51万 | -2.51% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 63 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1834 | $464.73万 | $4,229.11万 | -10.41% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNXXB _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _比特币
Bubblemaps _加密货币行情
Plasma _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Polkadot _比特币
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
Sei _比特币行情
Ethereum _BTC行情
TRON _加密货币行情
TONToken _币种排行
LayerZero _加密货币行情
Haedal _BTC行情
RWUSD _币种排行
Origin _数字货币市值
USD1 _以太坊ETH价格
MegaETH _BTC行情
MSTRB _比特币
Ethereum _数字货币市值
RedStone _BTC行情
Vanar Chain _比特币
KORUB _币种排行
SNDKB _数字货币市值
BitTensor _BTC行情
Plasma _比特币
BitTensor _比特币
TSLAB _BTC行情
QQQB _以太坊ETH价格
CRWVB _比特币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Initia _数字货币市值
ZAMA _数字货币市值
GOOGLB _加密货币行情
RedStone _加密货币行情
Hashflow _BTC行情