Peanut the Squirrel
PNUT · 美元计价
$0.0334
-4.57%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0351
24H 最低$0.0331
今日开盘$0.035
24H 成交量$58.31万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 72 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $232.84万 | $1.73亿 | -1.42% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 462 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.71万 | $2,464.30万 | -4.28% |
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 266 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.35万 | $415.51万 | -8.15% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 142 |
LDOLido DAO
|
$0.3206 | $0.3268 | $0.3164 | $81.03万 | $2.63亿 | -0.59% |
| 13 |
UNIUniswap
|
$6.963 | $7.25 | $6.94 | $1,803.04万 | $42.31亿 | -1.40% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 93 |
LSK应用链
|
$0.1764 | $0.189 | $0.1756 | $158.87万 | $3,650.15万 | -0.45% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
First Digital _BTC行情
Solana _比特币
Gitcoin _比特币
Pepe _以太坊ETH价格
Chainlink _比特币行情
Pepe _BTC行情
QQQB _以太坊ETH价格
KORUB _BTC行情
Artificial _比特币
Bubblemaps _数字货币市值
Polymath _BTC行情
JUST _以太坊ETH价格
Pump.fun _币种排行
Wrapped _比特币行情
Act I : The _比特币行情
Aster _比特币行情
Celo _以太坊ETH价格
Reserve Rights _BTC行情
Vanar Chain _加密货币行情
以太坊 _数字货币市值
大零币 _BTC行情
JUST _数字货币市值
MarsCoin _比特币
First Digital _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _比特币行情
First Neiro _比特币行情
Sign _数字货币市值
Zama _比特币
TONToken _比特币行情
Celo _BTC行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _BTC行情
DODO _BTC行情
Huma Finance _BTC行情
Caldera _加密货币行情
Polygon _比特币行情
Celo _以太坊ETH价格