Raydium
RAY · 美元计价
$1.5273
-5.38%
≈ ￥10.0802
(-$0.09)
更新于 2026-11-03 04:30:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6142
24H 成交量$94.30万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.70 | $669.42万 | $1.88亿 | -5.21% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.48% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,469.96万 | -2.07% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.21% |
| 140 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.59 | $133.92万 | — | -3.32% |
| 579 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.62万 | $521.45万 | -4.80% |
| 130 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $156.06万 | $6.63亿 | -4.94% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.84% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $116.71万 | $2.73亿 | -2.75% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,060.34万 | $44.45亿 | -1.47% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
| 425 |
MANTAManta Network
|
$0.05703 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.51% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 648 |
IBMBIBMB
|
$254.88 | $259.93 | $252.86 | $7.82万 | — | -1.08% |
| 72 |
LSKLisk
|
$0.1788 | $0.2129 | $0.1764 | $434.23万 | $3,769.84万 | -13.54% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
NVDAB _数字货币市值
Ethereum _BTC行情
Hedera _以太坊ETH价格
DRAMB _数字货币市值
NVDAB _币种排行
LITEB _比特币
Holo _币种排行
MegaETH _以太坊ETH价格
Gram _BTC行情
Artificial _以太坊ETH价格
Stellar _比特币
RWUSD _比特币
Holo _比特币行情
RedStone _BTC行情
MSTRB _比特币
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
Holo _比特币
Aptos _币种排行
Pendle _比特币行情
INTCB _BTC行情
Aerodrome _比特币
Avalanche _比特币
BFUSD _加密货币行情
LITEB _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
XRP _币种排行
PAX Gold _比特币行情
NFPrompt _BTC行情
SOXLB _比特币行情
Aster _以太坊ETH价格
THORChain _比特币
SOXLB _数字货币市值
Ethereum _数字货币市值
Huma Finance _币种排行
MRVLB _BTC行情
Aptos _BTC行情
Origin _币种排行
United Stables _数字货币市值