RedStone
RED · 美元计价
$0.1357
-0.29%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1361
24H 成交量$331.16万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
| 676 |
QNTBQNTB
|
$32.45 | $34.52 | $32.18 | $3.27万 | — | -5.06% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 533 |
ANIMEAnimecoin
|
$0.002669 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.77% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -1.01% |
| 218 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $66.26万 | — | -0.39% |
| 551 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.68% |
| 119 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $167.69万 | $7.13亿 | -6.24% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
PYPLBPYPLB
|
$58.62 | $59.03 | $56.92 | $2.43万 | — | 2.55% |
| 421 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.32% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD1 _加密货币行情
Sophon _币种排行
INTCB _比特币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
Pepe _数字货币市值
INTWB _以太坊ETH价格
BitTensor _比特币行情
Stellar _加密货币行情
NFPrompt _比特币
Holo _以太坊ETH价格
Hedera _加密货币行情
Aave _数字货币市值
Avalanche _币种排行
MARSCOIN _币种排行
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _加密货币行情
MSTRB _币种排行
TONToken _BTC行情
Plasma _BTC行情
牛来 _比特币
Internet _比特币
Dogecoin _加密货币行情
Uniswap _比特币行情
MegaETH _数字货币市值
ZAMA _数字货币市值
Sophon _BTC行情
Ripple USD _数字货币市值
Internet _币种排行
Aerodrome _比特币
Ethena _以太坊ETH价格
MUB _BTC行情
Sei _比特币
Litecoin _比特币行情
THORChain _比特币行情
BNCB _以太坊ETH价格
RWUSD _以太坊ETH价格